| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:36:50 AM | 84.380 | 0 |
| 2024-05-10 | 10:10:12 AM | 84.380 | 0 |
| 2024-05-10 | 9:49:31 AM | 84.290 | 0 |
| 2024-05-10 | 9:19:11 AM | 84.290 | 0 |
| 2024-05-09 | 7:32:58 PM | 83.780 | 0 |
| 2024-05-09 | 6:39:16 PM | 83.780 | 0 |
| 2024-05-09 | 5:44:24 PM | 83.780 | 0 |
| 2024-05-09 | 4:44:44 PM | 84.220 | 0 |
| 2024-05-09 | 3:59:48 PM | 84.220 | 0 |
| 2024-05-09 | 3:15:50 PM | 84.220 | 0 |
| 2024-05-09 | 2:52:30 PM | 84.130 | 0 |
| 2024-05-09 | 2:23:31 PM | 84.130 | 0 |
| 2024-05-09 | 1:26:48 PM | 84.130 | 0 |