| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:21:01 PM | 4.450 | 0 |
| 2024-05-31 | 1:50:35 PM | 4.480 | 0 |
| 2024-05-31 | 1:20:59 PM | 4.440 | 0 |
| 2024-05-31 | 12:50:33 PM | 4.440 | 0 |
| 2024-05-31 | 12:21:02 PM | 4.450 | 0 |
| 2024-05-31 | 11:50:30 AM | 4.440 | 0 |
| 2024-05-31 | 11:20:56 AM | 4.450 | 0 |
| 2024-05-31 | 10:50:35 AM | 4.450 | 0 |
| 2024-05-31 | 10:20:52 AM | 4.450 | 0 |
| 2024-05-31 | 9:50:31 AM | 4.460 | 0 |
| 2024-05-31 | 9:20:52 AM | 4.450 | 0 |
| 2024-05-31 | 8:50:33 AM | 4.470 | 0 |
| 2024-05-31 | 8:20:42 AM | 4.490 | 0 |