| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:21:03 AM | 4.190 | 0 |
| 2024-05-14 | 10:50:35 AM | 4.190 | 0 |
| 2024-05-14 | 10:20:46 AM | 4.180 | 0 |
| 2024-05-14 | 9:50:37 AM | 4.180 | 0 |
| 2024-05-14 | 9:20:50 AM | 4.200 | 0 |
| 2024-05-14 | 8:50:32 AM | 4.230 | 0 |
| 2024-05-14 | 8:20:50 AM | 4.210 | 0 |
| 2024-05-13 | 9:50:24 PM | 4.200 | 0 |
| 2024-05-13 | 9:20:33 PM | 4.200 | 0 |
| 2024-05-13 | 8:50:29 PM | 4.190 | 0 |
| 2024-05-13 | 8:20:54 PM | 4.190 | 0 |
| 2024-05-13 | 7:50:31 PM | 4.190 | 0 |
| 2024-05-13 | 7:20:52 PM | 4.190 | 0 |