| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:44 AM | 3.850 | 0 |
| 2024-05-28 | 10:01:07 AM | 3.860 | 0 |
| 2024-05-28 | 9:05:49 AM | 3.860 | 0 |
| 2024-05-27 | 7:29:11 PM | 3.890 | 0 |
| 2024-05-27 | 7:07:34 PM | 3.880 | 0 |
| 2024-05-27 | 6:17:32 PM | 3.880 | 0 |
| 2024-05-27 | 5:17:57 PM | 3.880 | 0 |
| 2024-05-27 | 4:51:51 PM | 3.890 | 0 |
| 2024-05-27 | 4:32:13 PM | 3.880 | 0 |
| 2024-05-27 | 3:46:38 PM | 3.880 | 0 |
| 2024-05-27 | 3:16:32 PM | 3.880 | 0 |
| 2024-05-27 | 3:06:04 PM | 3.880 | 0 |
| 2024-05-27 | 2:12:28 PM | 3.860 | 0 |