| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:23 AM | 0.870 | - |
| 2024-06-04 | 8:24:33 AM | 0.890 | - |
| 2024-06-04 | 8:24:27 AM | 0.880 | - |
| 2024-06-04 | 8:24:00 AM | 0.890 | - |
| 2024-06-04 | 8:20:02 AM | 0.880 | - |
| 2024-06-04 | 8:19:38 AM | 0.890 | - |
| 2024-06-04 | 8:19:32 AM | 0.880 | - |
| 2024-06-04 | 8:18:43 AM | 0.880 | - |
| 2024-06-04 | 8:18:07 AM | 0.890 | - |
| 2024-06-04 | 8:05:00 AM | 0.880 | - |
| 2024-06-04 | 8:04:16 AM | 0.880 | - |
| 2024-06-04 | 8:03:01 AM | 0.880 | - |
| 2024-06-03 | 8:59:00 PM | 0.880 | - |