| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:54:31 AM | 0.770 | - |
| 2024-05-23 | 10:49:47 AM | 0.780 | - |
| 2024-05-23 | 10:49:42 AM | 0.790 | - |
| 2024-05-23 | 10:49:09 AM | 0.780 | - |
| 2024-05-23 | 10:49:04 AM | 0.790 | - |
| 2024-05-23 | 10:47:00 AM | 0.780 | - |
| 2024-05-23 | 10:46:16 AM | 0.790 | - |
| 2024-05-23 | 10:46:08 AM | 0.800 | - |
| 2024-05-23 | 10:46:03 AM | 0.790 | - |
| 2024-05-23 | 10:45:57 AM | 0.800 | - |
| 2024-05-23 | 10:45:52 AM | 0.790 | - |
| 2024-05-23 | 10:45:45 AM | 0.800 | - |
| 2024-05-23 | 10:43:06 AM | 0.790 | - |