| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:58:13 PM | 1.510 | 0 |
| 2024-05-14 | 3:11:44 PM | 1.540 | 0 |
| 2024-05-14 | 2:10:34 PM | 1.520 | 0 |
| 2024-05-14 | 1:20:32 PM | 1.480 | 0 |
| 2024-05-14 | 12:31:54 PM | 1.460 | 0 |
| 2024-05-14 | 11:39:40 AM | 1.500 | 0 |
| 2024-05-14 | 11:17:04 AM | 1.500 | 0 |
| 2024-05-14 | 10:46:25 AM | 1.510 | 0 |
| 2024-05-14 | 9:54:31 AM | 1.500 | 0 |
| 2024-05-14 | 9:31:14 AM | 1.480 | 0 |
| 2024-05-13 | 7:32:17 PM | 1.470 | 0 |
| 2024-05-13 | 7:08:30 PM | 1.470 | 0 |
| 2024-05-13 | 6:08:10 PM | 1.460 | 0 |