| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:52:31 PM | 1.450 | 0 |
| 2024-05-28 | 12:04:53 PM | 1.460 | 0 |
| 2024-05-28 | 11:51:11 AM | 1.470 | 0 |
| 2024-05-28 | 10:54:19 AM | 1.500 | 0 |
| 2024-05-28 | 10:36:38 AM | 1.500 | 0 |
| 2024-05-28 | 9:57:10 AM | 1.480 | 0 |
| 2024-05-28 | 9:12:37 AM | 1.500 | 0 |
| 2024-05-27 | 7:39:36 PM | 1.510 | 0 |
| 2024-05-27 | 7:10:40 PM | 1.510 | 0 |
| 2024-05-27 | 6:17:39 PM | 1.510 | 0 |
| 2024-05-27 | 4:54:00 PM | 1.510 | 0 |
| 2024-05-27 | 4:32:59 PM | 1.510 | 0 |
| 2024-05-27 | 4:00:14 PM | 1.500 | 0 |