| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:14 PM | 5.150 | 0 |
| 2024-05-28 | 5:21:01 PM | 5.150 | 0 |
| 2024-05-28 | 5:05:12 PM | 5.200 | 0 |
| 2024-05-28 | 4:50:34 PM | 5.140 | 0 |
| 2024-05-28 | 4:35:25 PM | 5.160 | 0 |
| 2024-05-28 | 4:20:11 PM | 5.140 | 0 |
| 2024-05-28 | 4:05:11 PM | 5.140 | 0 |
| 2024-05-28 | 3:50:31 PM | 5.160 | 0 |
| 2024-05-28 | 3:35:25 PM | 5.010 | 0 |
| 2024-05-28 | 3:20:12 PM | 5.000 | 0 |
| 2024-05-28 | 2:50:32 PM | 5.000 | 0 |
| 2024-05-28 | 2:21:00 PM | 4.950 | 0 |
| 2024-05-28 | 1:50:31 PM | 5.020 | 0 |