| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:35 AM | 3.710 | 0 |
| 2024-05-14 | 9:20:48 AM | 3.720 | 0 |
| 2024-05-14 | 8:50:31 AM | 3.710 | 0 |
| 2024-05-14 | 8:20:51 AM | 3.710 | 0 |
| 2024-05-13 | 9:50:23 PM | 3.720 | 0 |
| 2024-05-13 | 9:20:29 PM | 3.650 | 0 |
| 2024-05-13 | 8:50:29 PM | 3.620 | 0 |
| 2024-05-13 | 8:20:49 PM | 3.630 | 0 |
| 2024-05-13 | 7:50:32 PM | 3.630 | 0 |
| 2024-05-13 | 7:20:48 PM | 3.630 | 0 |
| 2024-05-13 | 7:05:11 PM | 3.650 | 0 |
| 2024-05-13 | 6:50:23 PM | 3.610 | 0 |
| 2024-05-13 | 6:35:21 PM | 3.630 | 0 |