| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:50:30 AM | 5.170 | 0 |
| 2024-05-31 | 11:20:57 AM | 5.190 | 0 |
| 2024-05-31 | 10:50:33 AM | 5.170 | 0 |
| 2024-05-31 | 10:20:49 AM | 5.190 | 0 |
| 2024-05-31 | 9:50:31 AM | 5.240 | 0 |
| 2024-05-31 | 9:20:55 AM | 5.230 | 0 |
| 2024-05-31 | 8:50:32 AM | 5.240 | 0 |
| 2024-05-31 | 8:20:43 AM | 5.250 | 0 |
| 2024-05-30 | 9:50:30 PM | 5.280 | 0 |
| 2024-05-30 | 9:20:34 PM | 5.310 | 0 |
| 2024-05-30 | 8:50:21 PM | 5.350 | 0 |
| 2024-05-30 | 8:20:50 PM | 5.400 | 0 |
| 2024-05-30 | 7:50:21 PM | 5.350 | 0 |