| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:10 PM | 74.980 | 0 |
| 2024-06-06 | 8:20:21 PM | 74.970 | 0 |
| 2024-06-06 | 7:20:13 PM | 74.980 | 0 |
| 2024-06-06 | 6:20:37 PM | 74.980 | 0 |
| 2024-06-06 | 5:20:33 PM | 74.990 | 0 |
| 2024-06-06 | 4:20:35 PM | 75.000 | 0 |
| 2024-06-06 | 3:20:34 PM | 74.950 | 0 |
| 2024-06-06 | 2:20:29 PM | 74.920 | 0 |
| 2024-06-06 | 1:20:34 PM | 74.940 | 0 |
| 2024-06-06 | 12:20:21 PM | 74.920 | 0 |
| 2024-06-06 | 11:20:33 AM | 74.950 | 0 |
| 2024-06-06 | 10:20:18 AM | 74.990 | 0 |
| 2024-06-06 | 9:20:19 AM | 74.930 | 0 |