| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:43:12 | 1.13 | 0 |
| 31/05/2024 | 16:45:41 | 1.13 | 0 |
| 31/05/2024 | 15:47:21 | 1.12 | 0 |
| 31/05/2024 | 14:47:16 | 1.13 | 0 |
| 31/05/2024 | 13:51:00 | 1.14 | 0 |
| 31/05/2024 | 12:45:25 | 1.14 | 0 |
| 31/05/2024 | 11:45:29 | 1.14 | 0 |
| 31/05/2024 | 09:53:30 | 1.15 | 0 |
| 30/05/2024 | 17:43:30 | 1.12 | 0 |
| 30/05/2024 | 16:46:09 | 1.14 | 0 |
| 30/05/2024 | 15:48:32 | 1.13 | 0 |
| 30/05/2024 | 14:46:34 | 1.14 | 0 |
| 30/05/2024 | 13:47:19 | 1.15 | 0 |