| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:46:43 PM | 1.12 | 0 |
| 2024-05-14 | 3:49:10 PM | 1.12 | 0 |
| 2024-05-14 | 2:48:28 PM | 1.13 | 0 |
| 2024-05-14 | 1:48:33 PM | 1.12 | 0 |
| 2024-05-14 | 12:42:07 PM | 1.14 | 0 |
| 2024-05-14 | 11:46:39 AM | 1.12 | 0 |
| 2024-05-14 | 9:53:19 AM | 1.14 | 0 |
| 2024-05-13 | 5:45:46 PM | 1.17 | 0 |
| 2024-05-13 | 4:47:28 PM | 1.17 | 0 |
| 2024-05-13 | 3:49:48 PM | 1.16 | 0 |
| 2024-05-13 | 2:49:53 PM | 1.17 | 0 |
| 2024-05-13 | 1:48:21 PM | 1.17 | 0 |
| 2024-05-13 | 12:42:33 PM | 1.16 | 0 |