| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:42:58 PM | 1.06 | 0 |
| 2024-05-16 | 11:47:50 AM | 1.07 | 0 |
| 2024-05-16 | 10:46:39 AM | 1.08 | 0 |
| 2024-05-16 | 9:55:06 AM | 1.05 | 0 |
| 2024-05-15 | 5:44:23 PM | 1.06 | 0 |
| 2024-05-15 | 4:46:23 PM | 1.02 | 0 |
| 2024-05-15 | 3:47:20 PM | 1.01 | 0 |
| 2024-05-15 | 2:48:55 PM | 1.00 | 0 |
| 2024-05-15 | 1:48:07 PM | 1.05 | 0 |
| 2024-05-15 | 12:42:15 PM | 1.10 | 0 |
| 2024-05-15 | 11:46:29 AM | 1.10 | 0 |
| 2024-05-15 | 9:58:34 AM | 1.12 | 0 |
| 2024-05-14 | 5:46:21 PM | 1.13 | 0 |