| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 202.6000 | 237,647 |
| 2024-06-06 | 9:59:59 PM | 202.6000 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.6000 | 312 |
| 2024-06-06 | 9:59:59 PM | 202.6000 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.6100 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.6100 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.7400 | 175 |
| 2024-06-06 | 9:59:59 PM | 202.7400 | 1,300 |
| 2024-06-06 | 9:59:59 PM | 202.7300 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.7200 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.7200 | 100 |
| 2024-06-06 | 9:59:59 PM | 202.7000 | 200 |
| 2024-06-06 | 9:59:59 PM | 202.7000 | 300 |