| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:22 PM | 213.5300 | 100 |
| 2024-05-17 | 6:53:22 PM | 213.5300 | 100 |
| 2024-05-17 | 6:53:22 PM | 213.5400 | 200 |
| 2024-05-17 | 6:53:08 PM | 213.5700 | 100 |
| 2024-05-17 | 6:52:51 PM | 213.5700 | 100 |
| 2024-05-17 | 6:52:51 PM | 213.6000 | 100 |
| 2024-05-17 | 6:52:24 PM | 213.5600 | 120 |
| 2024-05-17 | 6:52:24 PM | 213.6100 | 100 |
| 2024-05-17 | 6:52:24 PM | 213.6400 | 100 |
| 2024-05-17 | 6:52:15 PM | 213.6800 | 100 |
| 2024-05-17 | 6:52:15 PM | 213.7000 | 100 |
| 2024-05-17 | 6:52:14 PM | 213.5300 | 500 |
| 2024-05-17 | 6:52:13 PM | 213.5400 | 100 |