| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:49 PM | 217.7800 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8600 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8000 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.7800 | 110 |
| 2024-05-16 | 9:54:49 PM | 217.8550 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8550 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8550 | 108 |
| 2024-05-16 | 9:54:49 PM | 217.8550 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8550 | 150 |
| 2024-05-16 | 9:54:49 PM | 217.7800 | 100 |
| 2024-05-16 | 9:54:49 PM | 217.8600 | 100 |
| 2024-05-16 | 9:54:48 PM | 217.8600 | 100 |