| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:12 PM | 216.9800 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0000 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0000 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0000 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0000 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0000 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0100 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0100 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0100 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0100 | 100 |
| 2024-05-31 | 9:56:12 PM | 217.0700 | 122 |
| 2024-05-31 | 9:56:12 PM | 217.0600 | 167 |
| 2024-05-31 | 9:56:10 PM | 217.0500 | 351 |