| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:21 PM | 3.010 | 121 |
| 2024-04-30 | 5:35:21 PM | 3.010 | 165 |
| 2024-04-30 | 5:35:21 PM | 3.010 | 2 |
| 2024-04-30 | 5:35:21 PM | 3.010 | 100 |
| 2024-04-30 | 5:29:00 PM | 3.035 | 19 |
| 2024-04-30 | 5:27:53 PM | 3.035 | 42 |
| 2024-04-30 | 5:27:10 PM | 3.030 | 123 |
| 2024-04-30 | 5:27:10 PM | 3.030 | 15 |
| 2024-04-30 | 5:27:10 PM | 3.030 | 21 |
| 2024-04-30 | 5:27:10 PM | 3.030 | 24 |
| 2024-04-30 | 5:17:17 PM | 3.030 | 3 |
| 2024-04-30 | 5:15:40 PM | 3.040 | 47 |
| 2024-04-30 | 5:13:03 PM | 3.030 | 216 |