| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:59 AM | 21.73 | 500 |
| 2024-05-31 | 8:52:52 AM | 21.77 | 900 |
| 2024-05-31 | 8:52:40 AM | 21.73 | 1,357 |
| 2024-05-31 | 8:52:10 AM | 21.76 | 200 |
| 2024-05-31 | 8:52:01 AM | 21.73 | 200 |
| 2024-05-31 | 8:52:00 AM | 21.73 | 1,357 |
| 2024-05-31 | 8:51:51 AM | 21.76 | 286 |
| 2024-05-31 | 8:51:49 AM | 21.76 | 1,997 |
| 2024-05-31 | 8:51:25 AM | 21.73 | 400 |
| 2024-05-31 | 8:51:19 AM | 21.74 | 500 |
| 2024-05-31 | 8:51:18 AM | 21.74 | 200 |
| 2024-05-31 | 8:50:56 AM | 21.76 | 61 |
| 2024-05-31 | 8:50:52 AM | 21.76 | 997 |