| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:13:04 PM | 65.55 | 64 |
| 2024-05-28 | 5:13:04 PM | 65.55 | 38 |
| 2024-05-28 | 5:13:00 PM | 65.50 | 34 |
| 2024-05-28 | 5:13:00 PM | 65.50 | 85 |
| 2024-05-28 | 5:13:00 PM | 65.50 | 85 |
| 2024-05-28 | 5:13:00 PM | 65.45 | 60 |
| 2024-05-28 | 5:13:00 PM | 65.45 | 40 |
| 2024-05-28 | 5:13:00 PM | 65.45 | 32 |
| 2024-05-28 | 5:13:00 PM | 65.45 | 68 |
| 2024-05-28 | 5:12:59 PM | 65.45 | 93 |
| 2024-05-28 | 5:12:59 PM | 65.45 | 7 |
| 2024-05-28 | 5:12:59 PM | 65.45 | 29 |
| 2024-05-28 | 5:12:59 PM | 65.45 | 71 |