| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:47 AM | 4.37 | 64,800 |
| 2024-05-17 | 8:55:44 AM | 4.38 | 229,300 |
| 2024-05-17 | 8:55:40 AM | 4.37 | 45,500 |
| 2024-05-17 | 8:55:38 AM | 4.37 | 66,400 |
| 2024-05-17 | 8:55:35 AM | 4.38 | 294,700 |
| 2024-05-17 | 8:55:32 AM | 4.38 | 42,600 |
| 2024-05-17 | 8:55:29 AM | 4.37 | 158,100 |
| 2024-05-17 | 8:55:26 AM | 4.38 | 59,000 |
| 2024-05-17 | 8:55:23 AM | 4.37 | 23,600 |
| 2024-05-17 | 8:55:20 AM | 4.37 | 37,500 |
| 2024-05-17 | 8:55:17 AM | 4.38 | 49,700 |
| 2024-05-17 | 8:55:14 AM | 4.38 | 51,900 |
| 2024-05-17 | 8:55:11 AM | 4.37 | 41,000 |