| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:05 AM | 4.40 | 83,200 |
| 2024-05-31 | 8:55:02 AM | 4.39 | 27,700 |
| 2024-05-31 | 8:54:59 AM | 4.40 | 70,500 |
| 2024-05-31 | 8:54:56 AM | 4.39 | 21,400 |
| 2024-05-31 | 8:54:53 AM | 4.40 | 142,100 |
| 2024-05-31 | 8:54:49 AM | 4.39 | 27,200 |
| 2024-05-31 | 8:54:47 AM | 4.39 | 59,500 |
| 2024-05-31 | 8:54:44 AM | 4.39 | 43,700 |
| 2024-05-31 | 8:54:40 AM | 4.40 | 12,900 |
| 2024-05-31 | 8:54:37 AM | 4.39 | 39,000 |
| 2024-05-31 | 8:54:35 AM | 4.39 | 42,800 |
| 2024-05-31 | 8:54:32 AM | 4.39 | 33,700 |
| 2024-05-31 | 8:54:29 AM | 4.40 | 8,400 |