| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:29 PM | 2.780 | 0 |
| 2024-06-07 | 1:00:42 PM | 2.780 | 0 |
| 2024-06-07 | 12:50:44 PM | 2.780 | 0 |
| 2024-06-07 | 12:35:42 PM | 2.790 | 0 |
| 2024-06-07 | 12:20:22 PM | 2.770 | 0 |
| 2024-06-07 | 12:01:06 PM | 2.810 | 0 |
| 2024-06-07 | 11:50:37 AM | 2.820 | 0 |
| 2024-06-07 | 11:35:52 AM | 2.810 | 0 |
| 2024-06-07 | 11:20:47 AM | 2.810 | 0 |
| 2024-06-07 | 11:01:02 AM | 2.800 | 0 |
| 2024-06-07 | 10:51:00 AM | 2.830 | 0 |
| 2024-06-07 | 10:35:24 AM | 2.830 | 0 |
| 2024-06-07 | 10:21:16 AM | 2.840 | 0 |