| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:23 PM | 16.74 | 100 |
| 2024-05-31 | 9:04:25 PM | 16.73 | 10 |
| 2024-05-31 | 8:56:58 PM | 16.73 | 10 |
| 2024-05-31 | 8:39:15 PM | 16.78 | 16 |
| 2024-05-31 | 8:39:15 PM | 16.78 | 57 |
| 2024-05-31 | 8:39:15 PM | 16.78 | 16 |
| 2024-05-31 | 8:39:15 PM | 16.78 | 11 |
| 2024-05-31 | 8:39:15 PM | 16.78 | 100 |
| 2024-05-31 | 8:38:40 PM | 16.80 | 100 |
| 2024-05-31 | 8:31:08 PM | 16.79 | 8 |
| 2024-05-31 | 8:25:52 PM | 16.82 | 10 |
| 2024-05-31 | 8:15:05 PM | 16.79 | 1 |
| 2024-05-31 | 8:14:20 PM | 16.77 | 200 |