| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:07:09 AM | 2.450 | 0 |
| 2024-05-20 | 9:52:12 AM | 2.420 | 0 |
| 2024-05-20 | 9:21:36 AM | 2.430 | 0 |
| 2024-05-17 | 9:38:14 PM | 2.450 | 0 |
| 2024-05-17 | 9:17:27 PM | 2.460 | 0 |
| 2024-05-17 | 8:17:05 PM | 2.460 | 0 |
| 2024-05-17 | 7:04:31 PM | 2.460 | 0 |
| 2024-05-17 | 5:49:56 PM | 2.470 | 0 |
| 2024-05-17 | 4:57:10 PM | 2.430 | 0 |
| 2024-05-17 | 4:41:10 PM | 2.420 | 0 |
| 2024-05-17 | 3:40:31 PM | 2.460 | 0 |
| 2024-05-17 | 2:34:45 PM | 2.490 | 0 |
| 2024-05-17 | 1:22:55 PM | 2.500 | 0 |