| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 09:42:50 | 2.480 | 0 |
| 14/05/2024 | 16:46:48 | 2.510 | 0 |
| 14/05/2024 | 15:41:23 | 2.490 | 0 |
| 14/05/2024 | 14:32:05 | 2.500 | 0 |
| 14/05/2024 | 13:31:28 | 2.460 | 0 |
| 14/05/2024 | 12:30:38 | 2.450 | 0 |
| 14/05/2024 | 11:17:18 | 2.490 | 0 |
| 14/05/2024 | 11:16:22 | 2.490 | 0 |
| 14/05/2024 | 11:14:52 | 2.500 | 0 |
| 14/05/2024 | 10:01:30 | 2.430 | 0 |
| 14/05/2024 | 09:52:39 | 2.430 | 0 |
| 14/05/2024 | 08:23:59 | 2.390 | 0 |
| 13/05/2024 | 21:41:52 | 2.400 | 0 |