| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:54:33 AM | 2.780 | 0 |
| 2024-06-06 | 11:09:23 AM | 2.780 | 0 |
| 2024-06-06 | 10:52:01 AM | 2.780 | 0 |
| 2024-06-06 | 9:47:17 AM | 2.800 | 0 |
| 2024-06-06 | 9:37:27 AM | 2.810 | 0 |
| 2024-06-06 | 8:44:36 AM | 2.810 | 0 |
| 2024-06-05 | 9:51:04 PM | 2.830 | 0 |
| 2024-06-05 | 9:01:36 PM | 2.830 | 0 |
| 2024-06-05 | 7:58:44 PM | 2.840 | 0 |
| 2024-06-05 | 6:45:31 PM | 2.840 | 0 |
| 2024-06-05 | 5:39:36 PM | 2.840 | 0 |
| 2024-06-05 | 4:29:32 PM | 2.850 | 0 |
| 2024-06-05 | 4:20:57 PM | 2.850 | 0 |