| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:27:13 | 2,202.000 | 1 |
| 28/05/2024 | 09:14:21 | 2,211.000 | 3 |
| 28/05/2024 | 09:07:05 | 2,213.000 | 3 |
| 28/05/2024 | 09:06:35 | 2,216.000 | 1 |
| 28/05/2024 | 08:45:47 | 2,239.000 | 1 |
| 28/05/2024 | 08:17:29 | 2,229.000 | 2 |
| 28/05/2024 | 08:16:16 | 2,229.000 | 1 |
| 28/05/2024 | 08:15:37 | 2,229.000 | 3 |
| 28/05/2024 | 08:10:01 | 2,224.000 | 2 |
| 28/05/2024 | 08:01:14 | 2,224.000 | 1 |
| 28/05/2024 | 08:00:29 | 2,224.000 | 2 |
| 28/05/2024 | 08:00:17 | 2,215.000 | 5 |
| 28/05/2024 | 08:00:07 | 2,220.000 | 3 |