| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:08:27 | 27,40 | 0 |
| 04.06.2024 | 20:06:45 | 27,38 | 0 |
| 04.06.2024 | 19:06:47 | 27,68 | 0 |
| 04.06.2024 | 18:06:40 | 27,85 | 0 |
| 04.06.2024 | 17:11:49 | 27,45 | 0 |
| 04.06.2024 | 15:51:36 | 26,56 | 0 |
| 04.06.2024 | 14:26:51 | 26,84 | 0 |
| 04.06.2024 | 13:05:56 | 27,72 | 0 |
| 04.06.2024 | 11:58:06 | 27,84 | 0 |
| 04.06.2024 | 10:54:03 | 27,35 | 0 |
| 04.06.2024 | 10:24:11 | 26,73 | 0 |
| 04.06.2024 | 09:21:33 | 26,61 | 0 |
| 03.06.2024 | 21:09:58 | 26,30 | 0 |