| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:42:52 AM | 23.97 | 0 |
| 2024-05-20 | 10:39:15 AM | 24.16 | 0 |
| 2024-05-20 | 10:17:22 AM | 24.08 | 0 |
| 2024-05-20 | 9:08:50 AM | 24.30 | 0 |
| 2024-05-17 | 9:13:26 PM | 24.45 | 0 |
| 2024-05-17 | 8:12:01 PM | 24.54 | 0 |
| 2024-05-17 | 7:09:10 PM | 24.41 | 0 |
| 2024-05-17 | 6:12:40 PM | 24.45 | 0 |
| 2024-05-17 | 5:20:30 PM | 24.51 | 0 |
| 2024-05-17 | 3:52:46 PM | 24.67 | 0 |
| 2024-05-17 | 2:30:00 PM | 24.91 | 0 |
| 2024-05-17 | 1:12:02 PM | 25.04 | 0 |
| 2024-05-17 | 11:57:47 AM | 24.92 | 0 |