| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:19:21 AM | 23.77 | 0 |
| 2024-05-15 | 9:13:42 AM | 23.93 | 0 |
| 2024-05-14 | 9:11:44 PM | 24.03 | 0 |
| 2024-05-14 | 8:11:32 PM | 24.36 | 0 |
| 2024-05-14 | 7:08:16 PM | 24.54 | 0 |
| 2024-05-14 | 6:07:50 PM | 24.49 | 0 |
| 2024-05-14 | 5:17:04 PM | 24.33 | 0 |
| 2024-05-14 | 3:56:45 PM | 24.52 | 0 |
| 2024-05-14 | 3:54:46 PM | 24.52 | 0 |
| 2024-05-14 | 2:31:37 PM | 25.00 | 0 |
| 2024-05-14 | 1:18:18 PM | 24.58 | 0 |
| 2024-05-14 | 11:59:33 AM | 24.56 | 0 |
| 2024-05-14 | 10:46:44 AM | 24.59 | 0 |