| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:44 AM | 2.700 | 0 |
| 2024-05-14 | 8:20:41 AM | 2.640 | 0 |
| 2024-05-13 | 9:20:23 PM | 2.640 | 0 |
| 2024-05-13 | 8:20:39 PM | 2.640 | 0 |
| 2024-05-13 | 7:20:19 PM | 2.640 | 0 |
| 2024-05-13 | 6:20:54 PM | 2.640 | 0 |
| 2024-05-13 | 5:20:56 PM | 2.600 | 0 |
| 2024-05-13 | 4:20:59 PM | 2.620 | 0 |
| 2024-05-13 | 3:21:00 PM | 2.630 | 0 |
| 2024-05-13 | 2:20:52 PM | 2.650 | 0 |
| 2024-05-13 | 1:20:53 PM | 2.660 | 0 |
| 2024-05-13 | 12:20:55 PM | 2.680 | 0 |
| 2024-05-13 | 11:20:56 AM | 2.720 | 0 |