| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:13 PM | 3.7100 | 0 |
| 2024-06-07 | 5:46:30 PM | 3.7100 | 0 |
| 2024-06-07 | 3:46:39 PM | 3.7100 | 0 |
| 2024-06-07 | 1:47:01 PM | 3.7000 | 0 |
| 2024-06-07 | 11:47:02 AM | 3.6700 | 0 |
| 2024-06-07 | 9:46:59 AM | 3.7400 | 0 |
| 2024-06-07 | 9:01:04 AM | 3.7500 | 0 |
| 2024-06-06 | 9:45:02 PM | 3.7500 | 0 |
| 2024-06-06 | 7:46:57 PM | 3.7600 | 0 |
| 2024-06-06 | 5:47:11 PM | 3.7700 | 0 |
| 2024-06-06 | 3:46:07 PM | 3.7900 | 0 |
| 2024-06-06 | 1:46:30 PM | 3.8000 | 0 |
| 2024-06-06 | 11:46:52 AM | 3.8000 | 0 |