| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:20 AM | 3.2100 | 0 |
| 2024-05-16 | 9:46:23 AM | 3.1400 | 0 |
| 2024-05-16 | 9:01:35 AM | 3.1700 | 0 |
| 2024-05-15 | 9:45:57 PM | 3.1700 | 0 |
| 2024-05-15 | 7:46:31 PM | 3.1700 | 0 |
| 2024-05-15 | 5:45:48 PM | 3.1700 | 0 |
| 2024-05-15 | 3:45:15 PM | 3.1900 | 0 |
| 2024-05-15 | 1:46:23 PM | 3.1600 | 0 |
| 2024-05-15 | 11:46:14 AM | 3.0800 | 0 |
| 2024-05-15 | 9:45:48 AM | 3.0200 | 0 |
| 2024-05-15 | 9:01:43 AM | 3.0600 | 0 |
| 2024-05-14 | 9:46:46 PM | 3.0600 | 0 |
| 2024-05-14 | 7:47:08 PM | 3.0600 | 0 |