| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:28 PM | 3.3800 | 0 |
| 2024-05-28 | 3:46:50 PM | 3.3900 | 0 |
| 2024-05-28 | 1:46:42 PM | 3.4400 | 0 |
| 2024-05-28 | 11:47:09 AM | 3.4700 | 0 |
| 2024-05-28 | 9:47:15 AM | 3.5300 | 0 |
| 2024-05-28 | 9:01:23 AM | 3.4800 | 0 |
| 2024-05-27 | 9:45:58 PM | 3.4800 | 0 |
| 2024-05-27 | 7:46:00 PM | 3.4800 | 0 |
| 2024-05-27 | 5:46:37 PM | 3.4800 | 0 |