| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:45 PM | 3.500 | 0 |
| 2024-05-31 | 9:21:50 PM | 3.490 | 0 |
| 2024-05-31 | 8:07:31 PM | 3.470 | 0 |
| 2024-05-31 | 6:58:31 PM | 3.480 | 0 |
| 2024-05-31 | 5:42:00 PM | 3.480 | 0 |
| 2024-05-31 | 4:38:03 PM | 3.490 | 0 |
| 2024-05-31 | 4:32:22 PM | 3.510 | 0 |
| 2024-05-31 | 4:18:56 PM | 3.520 | 0 |
| 2024-05-31 | 3:21:46 PM | 3.520 | 0 |
| 2024-05-31 | 2:14:49 PM | 3.480 | 0 |
| 2024-05-31 | 1:03:06 PM | 3.490 | 0 |
| 2024-05-31 | 12:00:04 PM | 3.490 | 0 |
| 2024-05-31 | 11:16:46 AM | 3.470 | 0 |