| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:16 AM | 3.130 | 0 |
| 2024-05-20 | 9:17:51 AM | 3.150 | 0 |
| 2024-05-20 | 8:45:31 AM | 3.090 | 0 |
| 2024-05-17 | 9:37:58 PM | 3.220 | 0 |
| 2024-05-17 | 9:10:55 PM | 3.220 | 0 |
| 2024-05-17 | 7:57:02 PM | 3.220 | 0 |
| 2024-05-17 | 6:48:16 PM | 3.220 | 0 |
| 2024-05-17 | 5:32:03 PM | 3.210 | 0 |
| 2024-05-17 | 4:53:35 PM | 3.230 | 0 |
| 2024-05-17 | 4:18:35 PM | 3.210 | 0 |
| 2024-05-17 | 3:17:22 PM | 3.240 | 0 |
| 2024-05-17 | 2:13:05 PM | 3.250 | 0 |
| 2024-05-17 | 1:09:28 PM | 3.230 | 0 |