| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:27 AM | 3.490 | 0 |
| 2024-06-04 | 8:48:53 AM | 3.460 | 0 |
| 2024-06-03 | 9:50:12 PM | 3.540 | 0 |
| 2024-06-03 | 8:27:58 PM | 3.520 | 0 |
| 2024-06-03 | 7:21:39 PM | 3.520 | 0 |
| 2024-06-03 | 6:04:59 PM | 3.530 | 0 |
| 2024-06-03 | 4:58:08 PM | 3.540 | 0 |
| 2024-06-03 | 4:41:09 PM | 3.550 | 0 |
| 2024-06-03 | 3:58:04 PM | 3.560 | 0 |
| 2024-06-03 | 3:44:38 PM | 3.570 | 0 |
| 2024-06-03 | 2:38:47 PM | 3.560 | 0 |
| 2024-06-03 | 1:34:09 PM | 3.560 | 0 |
| 2024-06-03 | 12:18:23 PM | 3.560 | 0 |