| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:24 PM | 3.490 | 0 |
| 2024-06-04 | 9:18:37 PM | 3.490 | 0 |
| 2024-06-04 | 8:08:36 PM | 3.480 | 0 |
| 2024-06-04 | 6:59:20 PM | 3.490 | 0 |
| 2024-06-04 | 5:50:31 PM | 3.490 | 0 |
| 2024-06-04 | 4:44:41 PM | 3.510 | 0 |
| 2024-06-04 | 4:27:16 PM | 3.530 | 0 |
| 2024-06-04 | 3:58:26 PM | 3.520 | 0 |
| 2024-06-04 | 3:33:09 PM | 3.470 | 0 |
| 2024-06-04 | 2:20:36 PM | 3.470 | 0 |
| 2024-06-04 | 1:08:50 PM | 3.480 | 0 |
| 2024-06-04 | 12:29:01 PM | 3.460 | 0 |
| 2024-06-04 | 12:03:13 PM | 3.460 | 0 |