| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:07:17 AM | 12.19 | 600 |
| 2024-05-27 | 8:07:07 AM | 12.19 | 4,200 |
| 2024-05-27 | 8:07:02 AM | 12.18 | 2,357 |
| 2024-05-27 | 8:06:57 AM | 12.18 | 200 |
| 2024-05-27 | 8:06:55 AM | 12.18 | 9,942 |
| 2024-05-27 | 8:06:53 AM | 12.17 | 1,505 |
| 2024-05-27 | 8:06:32 AM | 12.19 | 1,000 |
| 2024-05-27 | 8:06:30 AM | 12.18 | 5,830 |
| 2024-05-27 | 8:06:26 AM | 12.19 | 4,738 |
| 2024-05-27 | 8:06:15 AM | 12.19 | 310 |
| 2024-05-27 | 8:06:06 AM | 12.20 | 1,847 |
| 2024-05-27 | 8:05:55 AM | 12.20 | 4,048 |
| 2024-05-27 | 8:05:53 AM | 12.20 | 6,952 |