| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:11:11 AM | 12.21 | 200 |
| 2024-05-27 | 8:11:08 AM | 12.21 | 200 |
| 2024-05-27 | 8:11:05 AM | 12.21 | 200 |
| 2024-05-27 | 8:11:04 AM | 12.21 | 200 |
| 2024-05-27 | 8:10:55 AM | 12.23 | 1,195 |
| 2024-05-27 | 8:10:43 AM | 12.23 | 1,321 |
| 2024-05-27 | 8:10:35 AM | 12.23 | 500 |
| 2024-05-27 | 8:10:34 AM | 12.22 | 379 |
| 2024-05-27 | 8:10:27 AM | 12.23 | 200 |
| 2024-05-27 | 8:10:18 AM | 12.22 | 800 |
| 2024-05-27 | 8:10:15 AM | 12.22 | 1,171 |
| 2024-05-27 | 8:10:13 AM | 12.22 | 829 |
| 2024-05-27 | 8:10:08 AM | 12.22 | 771 |