| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 15:17:23 | 102.030 | 0 |
| 10/05/2024 | 14:47:24 | 102.030 | 0 |
| 10/05/2024 | 14:17:14 | 102.030 | 0 |
| 10/05/2024 | 13:47:08 | 102.030 | 0 |
| 10/05/2024 | 13:17:10 | 102.030 | 0 |
| 10/05/2024 | 12:47:05 | 102.030 | 0 |
| 10/05/2024 | 12:17:14 | 102.020 | 0 |
| 10/05/2024 | 11:47:08 | 102.020 | 0 |
| 10/05/2024 | 11:17:19 | 101.930 | 0 |
| 10/05/2024 | 10:47:22 | 101.930 | 0 |
| 10/05/2024 | 10:17:07 | 102.000 | 0 |
| 10/05/2024 | 09:47:17 | 102.000 | 0 |
| 10/05/2024 | 09:17:25 | 102.000 | 0 |