| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:00:00 AM | 43.35 | 6,943 |
| 2024-05-30 | 8:56:54 AM | 43.34 | 327 |
| 2024-05-30 | 8:56:42 AM | 43.34 | 273 |
| 2024-05-30 | 8:56:37 AM | 43.34 | 227 |
| 2024-05-30 | 8:56:08 AM | 43.34 | 500 |
| 2024-05-30 | 8:54:50 AM | 43.33 | 300 |
| 2024-05-30 | 8:53:06 AM | 43.30 | 400 |
| 2024-05-30 | 8:53:06 AM | 43.30 | 200 |
| 2024-05-30 | 8:52:58 AM | 43.50 | 1,430 |
| 2024-05-30 | 8:52:46 AM | 43.60 | 200 |
| 2024-05-30 | 8:52:24 AM | 43.60 | 600 |
| 2024-05-30 | 8:51:15 AM | 43.60 | 400 |
| 2024-05-30 | 8:50:12 AM | 43.60 | 1,000 |