| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:05:00 AM | 49.10 | 641 |
| 2024-05-10 | 8:04:36 AM | 49.11 | 300 |
| 2024-05-10 | 8:04:23 AM | 49.12 | 2,200 |
| 2024-05-10 | 8:01:50 AM | 49.11 | 198 |
| 2024-05-10 | 8:01:47 AM | 49.11 | 165 |
| 2024-05-10 | 8:01:45 AM | 49.11 | 367 |
| 2024-05-10 | 8:01:32 AM | 49.32 | 143 |
| 2024-05-10 | 8:01:31 AM | 49.32 | 800 |
| 2024-05-10 | 7:59:31 AM | 49.10 | 233 |
| 2024-05-10 | 7:57:35 AM | 49.03 | 348 |
| 2024-05-10 | 7:57:31 AM | 49.30 | 400 |
| 2024-05-10 | 7:57:23 AM | 49.10 | 400 |