| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:52:34 AM | 50.30 | 792 |
| 2024-05-14 | 8:52:08 AM | 50.28 | 16 |
| 2024-05-14 | 8:51:36 AM | 50.28 | 200 |
| 2024-05-14 | 8:51:13 AM | 50.19 | 200 |
| 2024-05-14 | 8:51:11 AM | 50.19 | 888 |
| 2024-05-14 | 8:51:05 AM | 50.28 | 199 |
| 2024-05-14 | 8:50:41 AM | 50.28 | 400 |
| 2024-05-14 | 8:50:37 AM | 50.28 | 200 |
| 2024-05-14 | 8:50:34 AM | 50.21 | 400 |
| 2024-05-14 | 8:50:25 AM | 50.20 | 200 |
| 2024-05-14 | 8:50:12 AM | 50.27 | 574 |
| 2024-05-14 | 8:50:01 AM | 50.19 | 1,258 |
| 2024-05-14 | 8:50:01 AM | 50.25 | 400 |