| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:28 PM | 0.097 | - |
| 2024-06-07 | 3:35:01 PM | 0.099 | - |
| 2024-06-07 | 3:34:40 PM | 0.105 | - |
| 2024-06-07 | 3:34:24 PM | 0.101 | - |
| 2024-06-07 | 3:33:58 PM | 0.097 | - |
| 2024-06-07 | 3:33:48 PM | 0.101 | - |
| 2024-06-07 | 3:33:33 PM | 0.098 | - |
| 2024-06-07 | 3:33:12 PM | 0.097 | - |
| 2024-06-07 | 3:32:45 PM | 0.097 | - |
| 2024-06-07 | 3:32:19 PM | 0.102 | - |
| 2024-06-07 | 3:32:00 PM | 0.103 | - |
| 2024-06-07 | 3:31:34 PM | 0.106 | - |
| 2024-06-07 | 3:31:17 PM | 0.108 | - |