| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:42:49 PM | 0.149 | - |
| 2024-05-17 | 1:42:34 PM | 0.148 | - |
| 2024-05-17 | 1:32:03 PM | 0.149 | - |
| 2024-05-17 | 1:31:57 PM | 0.150 | - |
| 2024-05-17 | 1:29:46 PM | 0.149 | - |
| 2024-05-17 | 1:29:15 PM | 0.148 | - |
| 2024-05-17 | 1:26:04 PM | 0.146 | - |
| 2024-05-17 | 1:24:44 PM | 0.147 | - |
| 2024-05-17 | 1:18:24 PM | 0.146 | - |
| 2024-05-17 | 1:13:26 PM | 0.147 | - |
| 2024-05-17 | 1:10:50 PM | 0.146 | - |
| 2024-05-17 | 1:10:44 PM | 0.148 | - |
| 2024-05-17 | 1:10:39 PM | 0.149 | - |