| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:47:00 PM | 47.87 | 133 |
| 2024-04-25 | 8:47:00 PM | 47.88 | 100 |
| 2024-04-25 | 8:46:59 PM | 47.88 | 471 |
| 2024-04-25 | 8:46:51 PM | 47.88 | 100 |
| 2024-04-25 | 8:46:45 PM | 47.88 | 400 |
| 2024-04-25 | 8:46:45 PM | 47.88 | 500 |
| 2024-04-25 | 8:46:45 PM | 47.88 | 400 |
| 2024-04-25 | 8:46:44 PM | 47.88 | 400 |
| 2024-04-25 | 8:46:44 PM | 47.88 | 200 |
| 2024-04-25 | 8:46:43 PM | 47.88 | 100 |
| 2024-04-25 | 8:46:43 PM | 47.88 | 100 |
| 2024-04-25 | 8:46:13 PM | 47.88 | 100 |
| 2024-04-25 | 8:45:51 PM | 47.88 | 400 |